| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.23 | +0.64 % | 0 | 10.00 | 10.51 | 9.77 |
| 23/06/2026 | 10.85 | +7.43 % | 0 | 10.91 | 10.91 | 10.23 |
| 24/06/2026 | 12.01 | +9.34 % | 0 | 11.15 | 12.29 | 11.07 |
| 25/06/2026 | 12.64 | +3.91 % | 0 | 12.38 | 13.11 | 12.13 |
| 26/06/2026 | 12.65 | -0.39 % | 0 | 12.89 | 13.77 | 12.50 |