| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.23 | +0.46 % | 0 | 15.00 | 15.55 | 14.77 |
| 23/06/2026 | 15.85 | +4.97 % | 0 | 15.91 | 15.91 | 15.19 |
| 24/06/2026 | 17.01 | +6.41 % | 0 | 16.15 | 17.29 | 16.07 |
| 25/06/2026 | 17.64 | +2.77 % | 0 | 17.38 | 18.11 | 17.13 |
| 26/06/2026 | 17.65 | -0.28 % | 0 | 17.89 | 18.77 | 17.50 |