| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.10 | +1.77 % | 0 | 11.07 | 12.10 | 11.07 |
| 08/05/2026 | 12.47 | +2.34 % | 0 | 12.73 | 12.73 | 11.75 |
| 11/05/2026 | 12.44 | +0.48 % | 0 | 12.14 | 12.50 | 12.14 |
| 12/05/2026 | 13.49 | +9.76 % | 0 | 12.80 | 13.49 | 12.20 |
| 13/05/2026 | 12.18 | -9.1 % | 0 | 12.15 | 12.99 | 11.77 |