| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | -0.6 % | 0 | 11.09 | 11.32 | 10.70 |
| 23/06/2026 | 10.26 | -6.6 % | 0 | 10.19 | 10.91 | 10.19 |
| 24/06/2026 | 9.09 | -9.87 % | 0 | 9.94 | 10.11 | 8.85 |
| 25/06/2026 | 8.46 | -5. % | 0 | 8.71 | 8.96 | 8.43 |
| 26/06/2026 | 8.40 | +0.54 % | 0 | 8.20 | 8.42 | 7.42 |