| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.23 | +0.53 % | 0 | 13.00 | 13.55 | 12.77 |
| 23/06/2026 | 13.85 | +5.73 % | 0 | 13.91 | 13.91 | 13.19 |
| 24/06/2026 | 15.01 | +7.33 % | 0 | 14.15 | 15.29 | 14.07 |
| 25/06/2026 | 15.64 | +3.13 % | 0 | 15.38 | 16.11 | 15.13 |
| 26/06/2026 | 15.65 | -0.32 % | 0 | 15.89 | 16.77 | 15.50 |