| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.24 | +0.67 % | 0 | 11.00 | 11.54 | 10.77 |
| 23/06/2026 | 11.85 | +6.76 % | 0 | 11.91 | 11.91 | 11.20 |
| 24/06/2026 | 13.01 | +8.56 % | 0 | 12.15 | 13.29 | 12.07 |
| 25/06/2026 | 13.79 | +4.75 % | 0 | 13.38 | 14.11 | 13.13 |
| 26/06/2026 | 13.68 | -0.15 % | 0 | 13.89 | 14.77 | 13.68 |