| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.23 | +0.98 % | 0 | 7.01 | 7.41 | 6.82 |
| 23/06/2026 | 7.85 | +10.49 % | 0 | 7.91 | 7.91 | 7.27 |
| 24/06/2026 | 9.05 | +13.35 % | 0 | 8.15 | 9.21 | 8.08 |
| 25/06/2026 | 9.64 | +5.19 % | 0 | 9.38 | 9.95 | 9.13 |
| 26/06/2026 | 9.65 | -0.52 % | 0 | 9.89 | 10.74 | 9.56 |