| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | -0.12 % | 0 | 4.17 | 4.53 | 3.95 |
| 23/06/2026 | 4.85 | +13.73 % | 0 | 4.88 | 5.40 | 4.41 |
| 24/06/2026 | 5.96 | +18.15 % | 0 | 5.19 | 6.13 | 5.14 |
| 25/06/2026 | 6.63 | +7.37 % | 0 | 6.39 | 6.77 | 6.17 |
| 26/06/2026 | 6.66 | -0.6 % | 0 | 6.90 | 7.68 | 6.66 |