| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.93 | -1. % | 0 | 7.17 | 7.36 | 6.78 |
| 23/06/2026 | 6.42 | -8.88 % | 0 | 6.27 | 6.87 | 6.27 |
| 24/06/2026 | 5.24 | -14.94 % | 0 | 6.07 | 6.12 | 5.10 |
| 25/06/2026 | 4.62 | -8.15 % | 0 | 4.83 | 5.01 | 4.54 |
| 26/06/2026 | 4.50 | -0.33 % | 0 | 4.34 | 4.50 | 3.57 |