| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.44 | -1.7 % | 0 | 13.43 | 13.69 | 12.44 |
| 08/05/2026 | 12.08 | -2.15 % | 0 | 11.87 | 12.84 | 11.79 |
| 11/05/2026 | 12.11 | -0.25 % | 0 | 12.47 | 12.47 | 11.98 |
| 12/05/2026 | 11.17 | -8.56 % | 0 | 11.73 | 12.01 | 11.11 |
| 13/05/2026 | 12.33 | +11.99 % | 0 | 12.37 | 12.76 | 11.56 |