| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.88 | -0.67 % | 0 | 9.11 | 9.34 | 8.73 |
| 23/06/2026 | 8.27 | -8.17 % | 0 | 8.21 | 8.88 | 8.21 |
| 24/06/2026 | 7.12 | -11.99 % | 0 | 7.98 | 8.09 | 6.98 |
| 25/06/2026 | 6.49 | -6.42 % | 0 | 6.74 | 6.99 | 6.48 |
| 26/06/2026 | 6.43 | +0.63 % | 0 | 6.23 | 6.43 | 5.46 |