| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.82 | -0.54 % | 0 | 15.06 | 15.29 | 14.67 |
| 23/06/2026 | 14.05 | -6.08 % | 0 | 14.16 | 14.91 | 14.05 |
| 24/06/2026 | 13.06 | -7.21 % | 0 | 13.91 | 14.13 | 12.77 |
| 25/06/2026 | 12.27 | -4.85 % | 0 | 12.68 | 13.08 | 12.27 |
| 26/06/2026 | 12.39 | +0.41 % | 0 | 12.17 | 12.39 | 11.30 |