| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.82 | -0.41 % | 0 | 17.05 | 17.29 | 16.67 |
| 23/06/2026 | 16.21 | -4.4 % | 0 | 16.15 | 16.90 | 16.15 |
| 24/06/2026 | 15.05 | -6.32 % | 0 | 15.90 | 16.12 | 14.76 |
| 25/06/2026 | 14.42 | -3.13 % | 0 | 14.67 | 15.07 | 14.33 |
| 26/06/2026 | 14.56 | +1.53 % | 0 | 14.16 | 14.56 | 13.32 |