| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.45 | -6.03 % | 0 | 3.48 | 5.65 | 3.32 |
| 06/11/2026 | 6.02 | +21.76 % | 0 | 5.32 | 6.40 | 4.84 |
| 09/11/2026 | 5.11 | -13.33 % | 0 | 5.88 | 6.11 | 4.42 |
| 10/11/2026 | 5.56 | +8.28 % | 0 | 5.38 | 6.05 | 5.01 |
| 11/11/2026 | 5.85 | +0.86 % | 0 | 5.12 | 6.08 | 4.64 |