| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.05 | +24.78 % | 0 | 7.45 | 10.61 | 7.28 |
| 06/11/2026 | 10.80 | +13.68 % | 0 | 9.95 | 11.61 | 9.40 |
| 09/11/2026 | 9.68 | -8.85 % | 0 | 10.62 | 11.16 | 8.67 |
| 10/11/2026 | 10.25 | +5.08 % | 0 | 10.05 | 11.11 | 9.37 |
| 11/11/2026 | 10.64 | +0.71 % | 0 | 9.77 | 11.17 | 8.90 |