| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.92 | +42.55 % | 0 | 2.32 | 4.26 | 2.06 |
| 06/11/2026 | 4.39 | +26.01 % | 0 | 3.78 | 4.72 | 3.47 |
| 09/11/2026 | 3.55 | -17.06 % | 0 | 4.25 | 4.43 | 3.37 |
| 10/11/2026 | 3.94 | +8.84 % | 0 | 3.81 | 4.35 | 3.60 |
| 11/11/2026 | 4.19 | +0.6 % | 0 | 3.58 | 4.34 | 3.21 |