| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.10 | +28.98 % | 0 | 5.70 | 8.54 | 5.52 |
| 06/11/2026 | 8.80 | +16.18 % | 0 | 8.02 | 9.17 | 7.52 |
| 09/11/2026 | 7.75 | -10.46 % | 0 | 8.66 | 9.06 | 6.87 |
| 10/11/2026 | 8.29 | +6.15 % | 0 | 8.11 | 9.01 | 7.70 |
| 11/11/2026 | 8.71 | +1.46 % | 0 | 7.83 | 9.05 | 7.09 |