| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.33 | -15.64 % | 0 | 14.02 | 14.21 | 10.50 |
| 06/11/2026 | 10.60 | -10.09 % | 0 | 11.41 | 12.03 | 9.48 |
| 09/11/2026 | 11.62 | +8.4 % | 0 | 10.73 | 12.77 | 10.06 |
| 10/11/2026 | 11.10 | -3.81 % | 0 | 11.28 | 12.05 | 10.10 |
| 11/11/2026 | 10.76 | +0.19 % | 0 | 11.55 | 12.43 | 10.33 |