| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.64 | +38.51 % | 0 | 2.86 | 4.87 | 2.74 |
| 06/11/2026 | 5.18 | +23.92 % | 0 | 4.51 | 5.53 | 4.10 |
| 09/11/2026 | 4.32 | -14.55 % | 0 | 5.04 | 5.27 | 3.71 |
| 10/11/2026 | 4.73 | +9.12 % | 0 | 4.56 | 5.18 | 4.31 |
| 11/11/2026 | 4.97 | +0.3 % | 0 | 4.32 | 5.17 | 3.94 |