| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | -29.9 % | 0 | 6.53 | 6.67 | 4.05 |
| 06/11/2026 | 3.67 | -19.8 % | 0 | 4.29 | 4.87 | 3.31 |
| 09/11/2026 | 4.42 | +17.11 % | 0 | 3.75 | 5.16 | 3.73 |
| 10/11/2026 | 3.96 | -9.91 % | 0 | 4.15 | 4.37 | 3.85 |
| 11/11/2026 | 3.73 | -0.93 % | 0 | 4.35 | 4.75 | 3.57 |