| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.02 | -27.46 % | 0 | 7.40 | 7.55 | 4.76 |
| 06/11/2026 | 4.43 | -17.75 % | 0 | 5.07 | 5.67 | 3.91 |
| 09/11/2026 | 5.21 | +16.04 % | 0 | 4.50 | 6.00 | 4.37 |
| 10/11/2026 | 4.71 | -8.99 % | 0 | 4.93 | 5.16 | 4.28 |
| 11/11/2026 | 4.43 | -1.67 % | 0 | 5.14 | 5.61 | 4.25 |