| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -24.9 % | 0 | 8.30 | 8.45 | 5.13 |
| 06/11/2026 | 5.19 | -16.77 % | 0 | 5.89 | 6.35 | 4.84 |
| 09/11/2026 | 6.06 | +14.46 % | 0 | 5.29 | 6.94 | 5.04 |
| 10/11/2026 | 5.54 | -7.9 % | 0 | 5.75 | 6.08 | 5.07 |
| 11/11/2026 | 5.26 | -1.41 % | 0 | 5.98 | 6.47 | 5.01 |