| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.59 | -21.15 % | 0 | 10.17 | 10.33 | 7.05 |
| 06/11/2026 | 6.86 | -14.53 % | 0 | 7.64 | 8.18 | 6.60 |
| 09/11/2026 | 7.86 | +12.21 % | 0 | 7.00 | 8.78 | 6.60 |
| 10/11/2026 | 7.25 | -6.69 % | 0 | 7.51 | 7.90 | 6.69 |
| 11/11/2026 | 6.96 | -0.93 % | 0 | 7.76 | 8.37 | 6.89 |