| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.50 | -19.43 % | 0 | 11.12 | 11.38 | 7.89 |
| 06/11/2026 | 7.79 | -13.02 % | 0 | 8.56 | 9.12 | 7.48 |
| 09/11/2026 | 8.87 | +12.28 % | 0 | 7.91 | 9.77 | 7.44 |
| 10/11/2026 | 8.22 | -5.41 % | 0 | 8.43 | 8.87 | 7.53 |
| 11/11/2026 | 7.86 | -0.88 % | 0 | 8.68 | 9.36 | 7.78 |