| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.43 | -18.19 % | 0 | 12.08 | 12.17 | 8.74 |
| 06/11/2026 | 8.59 | -13.06 % | 0 | 9.49 | 10.08 | 8.38 |
| 09/11/2026 | 9.60 | +8.84 % | 0 | 8.83 | 10.82 | 8.30 |
| 10/11/2026 | 9.14 | -5.19 % | 0 | 9.36 | 9.87 | 8.35 |
| 11/11/2026 | 8.85 | -0.11 % | 0 | 9.62 | 10.50 | 8.58 |