| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.37 | -16.88 % | 0 | 13.05 | 13.24 | 9.61 |
| 06/11/2026 | 9.75 | -10.02 % | 0 | 10.44 | 11.07 | 8.92 |
| 09/11/2026 | 10.53 | +7.84 % | 0 | 9.77 | 11.82 | 9.22 |
| 10/11/2026 | 10.14 | -4.21 % | 0 | 10.32 | 10.86 | 9.25 |
| 11/11/2026 | 9.67 | -1.28 % | 0 | 10.58 | 11.42 | 9.30 |