| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.25 | -12.84 % | 0 | 16.97 | 17.04 | 13.44 |
| 06/11/2026 | 13.51 | -8.22 % | 0 | 14.34 | 14.83 | 12.81 |
| 09/11/2026 | 14.72 | +8.08 % | 0 | 13.66 | 15.70 | 12.99 |
| 10/11/2026 | 14.04 | -2.9 % | 0 | 14.22 | 14.97 | 13.04 |
| 11/11/2026 | 13.56 | -0.66 % | 0 | 14.50 | 15.37 | 13.27 |