| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.21 | -11.47 % | 0 | 18.95 | 19.01 | 15.36 |
| 06/11/2026 | 15.47 | -7.37 % | 0 | 16.32 | 16.80 | 14.28 |
| 09/11/2026 | 16.57 | +6.32 % | 0 | 15.63 | 17.67 | 14.96 |
| 10/11/2026 | 16.01 | -2.62 % | 0 | 16.19 | 16.94 | 15.01 |
| 11/11/2026 | 15.64 | +0.03 % | 0 | 16.48 | 17.35 | 15.25 |