| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.19 | -10.35 % | 0 | 20.94 | 21.13 | 17.34 |
| 06/11/2026 | 17.45 | -6.58 % | 0 | 18.29 | 18.91 | 16.34 |
| 09/11/2026 | 18.37 | +4.61 % | 0 | 17.61 | 19.65 | 16.94 |
| 10/11/2026 | 17.99 | -2.33 % | 0 | 18.17 | 18.92 | 16.99 |
| 11/11/2026 | 17.51 | -0.6 % | 0 | 18.45 | 19.33 | 17.22 |