| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.20 | -9.34 % | 0 | 23.03 | 23.03 | 19.32 |
| 06/11/2026 | 19.44 | -5.95 % | 0 | 20.27 | 20.77 | 18.23 |
| 09/11/2026 | 20.53 | +4.99 % | 0 | 19.59 | 21.64 | 18.92 |
| 10/11/2026 | 19.97 | -2.16 % | 0 | 20.15 | 20.91 | 18.97 |
| 11/11/2026 | 19.49 | -0.56 % | 0 | 20.44 | 21.32 | 19.21 |