| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.18 | -8.57 % | 0 | 25.01 | 25.01 | 21.30 |
| 06/11/2026 | 21.42 | -5.47 % | 0 | 22.26 | 22.72 | 20.21 |
| 09/11/2026 | 22.52 | +4.53 % | 0 | 21.57 | 23.81 | 20.84 |
| 10/11/2026 | 21.94 | -2.05 % | 0 | 22.14 | 23.23 | 20.91 |
| 11/11/2026 | 21.48 | -0.53 % | 0 | 22.42 | 23.43 | 20.94 |