| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.17 | -7.94 % | 0 | 27.00 | 27.00 | 23.32 |
| 06/11/2026 | 23.40 | -5.07 % | 0 | 24.24 | 24.75 | 22.20 |
| 09/11/2026 | 24.50 | +4.1 % | 0 | 23.56 | 25.80 | 22.83 |
| 10/11/2026 | 23.93 | -1.89 % | 0 | 24.12 | 25.00 | 22.90 |
| 11/11/2026 | 23.60 | +0.06 % | 0 | 24.41 | 25.42 | 22.72 |