| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.53 | -24.33 % | 0 | 5.71 | 5.99 | 4.51 |
| 08/12/2025 | 5.08 | +7.63 % | 0 | 4.85 | 5.30 | 4.67 |
| 09/12/2025 | 4.76 | -8.29 % | 0 | 4.71 | 5.16 | 4.54 |
| 10/12/2025 | 4.91 | +2.94 % | 0 | 4.89 | 5.13 | 4.44 |
| 11/12/2025 | 5.33 | +4.41 % | 0 | 5.03 | 5.55 | 4.90 |