| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.75 | -26.57 % | 0 | 4.83 | 5.08 | 3.57 |
| 08/12/2025 | 4.24 | +8.59 % | 0 | 4.03 | 4.44 | 3.99 |
| 09/12/2025 | 3.94 | -9.12 % | 0 | 3.89 | 4.30 | 3.75 |
| 10/12/2025 | 4.06 | +3.05 % | 0 | 4.06 | 4.47 | 3.67 |
| 11/12/2025 | 4.44 | +4.72 % | 0 | 4.17 | 4.56 | 4.07 |