| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.13 | -35.43 % | 0 | 1.63 | 1.75 | 1.13 |
| 08/12/2025 | 1.33 | +9.92 % | 0 | 1.25 | 1.44 | 1.18 |
| 09/12/2025 | 1.18 | -14.49 % | 0 | 1.18 | 1.36 | 1.11 |
| 10/12/2025 | 1.23 | +4.24 % | 0 | 1.22 | 1.46 | 1.04 |
| 11/12/2025 | 1.32 | +3.13 % | 0 | 1.26 | 1.43 | 1.20 |