| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.87 | -35.56 % | 0 | 1.26 | 1.37 | 0.87 |
| 08/12/2025 | 1.02 | +9.68 % | 0 | 0.96 | 1.13 | 0.88 |
| 09/12/2025 | 0.90 | -15.89 % | 0 | 0.91 | 1.06 | 0.82 |
| 10/12/2025 | 0.94 | +2.75 % | 0 | 0.95 | 1.17 | 0.77 |
| 11/12/2025 | 1.00 | +2.58 % | 0 | 0.96 | 1.11 | 0.89 |