| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.42 | +29.98 % | 0 | 4.29 | 5.44 | 4.08 |
| 08/12/2025 | 4.78 | -9.56 % | 0 | 5.10 | 5.25 | 4.66 |
| 09/12/2025 | 5.13 | +6.99 % | 0 | 5.23 | 5.47 | 4.86 |
| 10/12/2025 | 4.94 | -3.89 % | 0 | 4.99 | 5.44 | 4.69 |
| 11/12/2025 | 4.47 | -6.88 % | 0 | 4.84 | 4.90 | 4.38 |