| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.96 | +13.78 % | 0 | 11.64 | 13.38 | 11.26 |
| 08/12/2025 | 12.31 | -3.53 % | 0 | 12.59 | 13.17 | 11.77 |
| 09/12/2025 | 12.64 | +3.27 % | 0 | 12.79 | 13.36 | 12.16 |
| 10/12/2025 | 12.45 | -1.58 % | 0 | 12.50 | 13.21 | 11.75 |
| 11/12/2025 | 11.94 | -2.45 % | 0 | 12.37 | 12.73 | 11.63 |