| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.61 | -14.87 % | 0 | 5.45 | 6.02 | 5.25 |
| 23/01/2026 | 5.50 | -3.93 % | 0 | 5.98 | 6.05 | 5.34 |
| 26/01/2026 | 5.72 | -0.69 % | 0 | 5.54 | 6.05 | 5.43 |
| 27/01/2026 | 5.40 | -4.85 % | 0 | 5.61 | 5.65 | 5.25 |
| 28/01/2026 | 4.92 | -12.08 % | 0 | 5.68 | 5.76 | 4.76 |