| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.25 | +26.2 % | 0 | 4.25 | 5.28 | 4.08 |
| 08/12/2025 | 4.73 | -8.25 % | 0 | 4.96 | 5.16 | 4.59 |
| 09/12/2025 | 4.99 | +5.39 % | 0 | 5.11 | 5.14 | 4.74 |
| 10/12/2025 | 4.84 | -3.97 % | 0 | 4.90 | 5.37 | 4.59 |
| 11/12/2025 | 4.44 | -5.93 % | 0 | 4.77 | 4.79 | 4.33 |