| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.02 | -3.74 % | 0 | 13.87 | 14.83 | 11.93 |
| 06/11/2026 | 14.76 | +9.33 % | 0 | 13.94 | 15.22 | 13.41 |
| 09/11/2026 | 13.83 | -5.4 % | 0 | 14.62 | 15.23 | 12.48 |
| 10/11/2026 | 14.23 | +3.49 % | 0 | 14.05 | 15.22 | 13.23 |
| 11/11/2026 | 14.71 | +1.03 % | 0 | 13.77 | 14.83 | 12.72 |