| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -7.53 % | 0 | 3.41 | 3.79 | 3.41 |
| 22/09/2026 | 3.27 | -6.18 % | 0 | 3.19 | 3.69 | 2.82 |
| 23/09/2026 | 3.21 | +5.94 % | 0 | 2.77 | 3.26 | 2.56 |
| 24/09/2026 | 3.68 | +12.2 % | 0 | 3.40 | 3.98 | 3.13 |
| 25/09/2026 | 3.91 | +1.43 % | 0 | 3.65 | 3.93 | 3.48 |