| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | +8.91 % | 0 | 5.65 | 5.65 | 5.10 |
| 22/09/2026 | 5.76 | +4.64 % | 0 | 5.92 | 6.47 | 5.17 |
| 23/09/2026 | 5.82 | -4.12 % | 0 | 6.53 | 7.10 | 5.79 |
| 24/09/2026 | 5.14 | -10.61 % | 0 | 5.52 | 5.90 | 4.77 |
| 25/09/2026 | 4.83 | -2.33 % | 0 | 5.19 | 5.61 | 4.79 |