| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.29 | -22.36 % | 0 | 9.94 | 10.09 | 6.83 |
| 06/11/2026 | 6.57 | -15.51 % | 0 | 7.38 | 7.88 | 5.86 |
| 09/11/2026 | 7.61 | +13.34 % | 0 | 6.72 | 8.50 | 6.37 |
| 10/11/2026 | 7.05 | -6.25 % | 0 | 7.24 | 7.60 | 6.42 |
| 11/11/2026 | 6.78 | +0.37 % | 0 | 7.50 | 8.09 | 6.60 |