| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | +9.14 % | 0 | 7.27 | 7.27 | 6.72 |
| 22/09/2026 | 7.63 | +7.09 % | 0 | 7.58 | 8.15 | 6.64 |
| 23/09/2026 | 7.47 | -3.55 % | 0 | 8.22 | 8.90 | 7.37 |
| 24/09/2026 | 6.73 | -9.18 % | 0 | 7.15 | 7.64 | 6.24 |
| 25/09/2026 | 6.38 | -2.07 % | 0 | 6.77 | 7.33 | 5.84 |