| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.09 | -9.12 % | 0 | 23.94 | 23.94 | 20.21 |
| 06/11/2026 | 20.34 | -5.83 % | 0 | 21.18 | 21.80 | 19.21 |
| 09/11/2026 | 21.44 | +4.66 % | 0 | 20.49 | 22.72 | 19.75 |
| 10/11/2026 | 20.86 | -2.25 % | 0 | 21.06 | 21.92 | 19.82 |
| 11/11/2026 | 20.43 | -0.51 % | 0 | 21.34 | 22.34 | 19.64 |