| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.66 | -0.51 % | 0 | 14.88 | 15.10 | 14.56 |
| 23/06/2026 | 14.14 | -4.14 % | 0 | 13.99 | 14.66 | 13.99 |
| 24/06/2026 | 12.83 | -7.87 % | 0 | 13.79 | 14.03 | 12.83 |
| 25/06/2026 | 12.34 | -3.14 % | 0 | 12.56 | 12.87 | 12.17 |
| 26/06/2026 | 12.13 | -0.82 % | 0 | 12.06 | 12.16 | 11.18 |