| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.50 | -4.92 % | 0 | 11.37 | 12.02 | 11.37 |
| 24/06/2026 | 10.38 | -8.14 % | 0 | 11.15 | 11.41 | 10.22 |
| 25/06/2026 | 9.58 | -5.52 % | 0 | 9.98 | 10.26 | 9.58 |
| 26/06/2026 | 9.69 | +0.21 % | 0 | 9.51 | 9.69 | 8.61 |
| 29/06/2026 | 9.56 | -0.57 % | 0 | 9.45 | 9.64 | 9.27 |