| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.10 | -10.47 % | 0 | 20.84 | 21.03 | 17.23 |
| 06/11/2026 | 17.35 | -6.77 % | 0 | 18.19 | 18.81 | 16.14 |
| 09/11/2026 | 18.42 | +5.29 % | 0 | 17.51 | 19.55 | 16.83 |
| 10/11/2026 | 17.88 | -2.59 % | 0 | 18.07 | 18.82 | 16.88 |
| 11/11/2026 | 17.41 | -0.77 % | 0 | 18.35 | 19.35 | 16.66 |