| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.35 | +4.14 % | 0 | 15.69 | 15.69 | 14.99 |
| 22/09/2026 | 16.09 | +4.28 % | 0 | 16.01 | 16.74 | 14.60 |
| 23/09/2026 | 15.92 | -1.73 % | 0 | 16.73 | 17.58 | 15.55 |
| 24/09/2026 | 15.08 | -4.44 % | 0 | 15.55 | 16.38 | 14.23 |
| 25/09/2026 | 14.68 | -0.68 % | 0 | 15.13 | 16.00 | 13.72 |