| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.85 | +3.14 % | 0 | 22.24 | 22.24 | 21.55 |
| 22/09/2026 | 22.58 | +3.13 % | 0 | 22.51 | 24.17 | 20.79 |
| 23/09/2026 | 22.41 | -1.08 % | 0 | 23.22 | 24.33 | 21.77 |
| 24/09/2026 | 21.59 | -3.08 % | 0 | 22.05 | 23.17 | 20.43 |
| 25/09/2026 | 21.19 | -0.21 % | 0 | 21.64 | 22.85 | 19.95 |