| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.83 | -2.62 % | 0 | 17.73 | 18.27 | 17.73 |
| 24/06/2026 | 16.51 | -5.55 % | 0 | 17.44 | 17.63 | 16.50 |
| 25/06/2026 | 15.90 | -2.63 % | 0 | 16.27 | 16.50 | 15.90 |
| 26/06/2026 | 15.73 | -0.76 % | 0 | 15.78 | 15.78 | 14.79 |
| 29/06/2026 | 15.83 | +0.89 % | 0 | 15.74 | 15.83 | 15.55 |