| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.52 | -7.87 % | 0 | 27.25 | 27.42 | 23.38 |
| 06/11/2026 | 23.79 | -4.94 % | 0 | 24.72 | 25.13 | 22.33 |
| 09/11/2026 | 24.89 | +4.19 % | 0 | 24.04 | 26.35 | 22.92 |
| 10/11/2026 | 24.30 | -1.8 % | 0 | 24.60 | 25.60 | 23.04 |
| 11/11/2026 | 23.99 | +0.19 % | 0 | 24.87 | 26.00 | 23.40 |