| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.09 | -11.69 % | 0 | 18.85 | 19.03 | 15.25 |
| 06/11/2026 | 15.36 | -7.58 % | 0 | 16.20 | 16.82 | 14.24 |
| 09/11/2026 | 16.28 | +5.1 % | 0 | 15.52 | 17.56 | 14.84 |
| 10/11/2026 | 15.91 | -2.78 % | 0 | 16.09 | 16.83 | 14.89 |
| 11/11/2026 | 15.57 | +0.16 % | 0 | 16.37 | 17.23 | 15.13 |