| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.41 | +4.6 % | 0 | 13.75 | 13.75 | 13.04 |
| 22/09/2026 | 14.14 | +4.74 % | 0 | 14.06 | 14.79 | 12.65 |
| 23/09/2026 | 13.97 | -1.96 % | 0 | 14.78 | 15.63 | 13.59 |
| 24/09/2026 | 13.14 | -4.99 % | 0 | 13.61 | 14.38 | 12.21 |
| 25/09/2026 | 12.74 | -0.93 % | 0 | 13.19 | 14.05 | 11.77 |