| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.12 | -13.03 % | 0 | 16.85 | 16.93 | 13.27 |
| 06/11/2026 | 13.37 | -8.55 % | 0 | 14.22 | 14.84 | 12.69 |
| 09/11/2026 | 14.48 | +7.22 % | 0 | 13.54 | 15.66 | 12.86 |
| 10/11/2026 | 13.92 | -3.23 % | 0 | 14.10 | 14.84 | 12.88 |
| 11/11/2026 | 13.44 | -0.85 % | 0 | 14.38 | 15.25 | 13.15 |