| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.73 | -0.51 % | 0 | 8.87 | 9.06 | 8.56 |
| 23/06/2026 | 8.22 | -6.27 % | 0 | 8.13 | 9.38 | 8.13 |
| 24/06/2026 | 7.15 | -11.46 % | 0 | 8.06 | 8.57 | 7.06 |
| 25/06/2026 | 6.63 | -5.42 % | 0 | 6.98 | 7.50 | 6.56 |
| 26/06/2026 | 6.47 | -1.9 % | 0 | 6.46 | 6.47 | 5.71 |