| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.99 | +3.39 % | 0 | 20.41 | 20.41 | 19.68 |
| 22/09/2026 | 20.72 | +3.42 % | 0 | 20.65 | 22.31 | 18.96 |
| 23/09/2026 | 20.56 | -1.04 % | 0 | 21.35 | 22.47 | 19.92 |
| 24/09/2026 | 19.74 | -3.21 % | 0 | 20.20 | 21.32 | 18.59 |
| 25/09/2026 | 19.34 | -0.18 % | 0 | 19.79 | 21.01 | 18.11 |