| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.62 | -8.4 % | 0 | 25.32 | 25.47 | 21.47 |
| 06/11/2026 | 21.89 | -5.3 % | 0 | 22.81 | 23.22 | 21.15 |
| 09/11/2026 | 22.99 | +4.57 % | 0 | 22.14 | 24.43 | 21.02 |
| 10/11/2026 | 22.38 | -1.93 % | 0 | 22.70 | 23.69 | 21.13 |
| 11/11/2026 | 22.02 | -0.07 % | 0 | 22.96 | 24.09 | 21.49 |