| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.14 | -14.75 % | 0 | 14.86 | 15.06 | 11.29 |
| 06/11/2026 | 11.35 | -10.25 % | 0 | 12.24 | 12.86 | 10.29 |
| 09/11/2026 | 12.41 | +7.68 % | 0 | 11.56 | 13.59 | 10.83 |
| 10/11/2026 | 12.00 | -3.27 % | 0 | 12.12 | 12.82 | 10.96 |
| 11/11/2026 | 11.54 | -0.17 % | 0 | 12.40 | 13.26 | 11.23 |