| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | +5.82 % | 0 | 9.97 | 9.97 | 9.26 |
| 22/09/2026 | 10.08 | +3.33 % | 0 | 10.26 | 10.89 | 9.06 |
| 23/09/2026 | 10.17 | -2.59 % | 0 | 10.98 | 11.93 | 9.78 |
| 24/09/2026 | 9.39 | -6.75 % | 0 | 9.82 | 10.50 | 8.66 |
| 25/09/2026 | 8.99 | -1.37 % | 0 | 9.42 | 10.34 | 8.19 |