| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.21 | +0.13 % | 0 | 19.40 | 19.62 | 19.06 |
| 23/06/2026 | 18.68 | -2.61 % | 0 | 18.58 | 19.08 | 18.58 |
| 24/06/2026 | 17.37 | -5.24 % | 0 | 18.30 | 18.47 | 17.33 |
| 25/06/2026 | 16.91 | -1.2 % | 0 | 17.12 | 17.33 | 16.78 |
| 26/06/2026 | 16.57 | -0.75 % | 0 | 16.62 | 16.62 | 15.63 |