| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.48 | -7.63 % | 0 | 28.21 | 28.36 | 24.34 |
| 06/11/2026 | 24.75 | -4.75 % | 0 | 25.68 | 26.09 | 24.01 |
| 09/11/2026 | 25.81 | +3.8 % | 0 | 25.00 | 27.31 | 23.88 |
| 10/11/2026 | 25.26 | -1.77 % | 0 | 25.56 | 26.56 | 24.00 |
| 11/11/2026 | 24.90 | -0.06 % | 0 | 25.84 | 26.96 | 24.36 |