| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.78 | +2.96 % | 0 | 23.18 | 23.18 | 22.42 |
| 22/09/2026 | 23.52 | +3. % | 0 | 23.45 | 25.11 | 21.73 |
| 23/09/2026 | 23.36 | -1.04 % | 0 | 24.16 | 25.27 | 22.71 |
| 24/09/2026 | 22.53 | -2.95 % | 0 | 22.99 | 24.18 | 21.36 |
| 25/09/2026 | 22.13 | -0.25 % | 0 | 22.57 | 23.79 | 20.88 |